100% satisfaction guarantee Immediately available after payment Both online and in PDF No strings attached
logo-home
Previously searched by you
Previously searched by you
logo
Datasheet Technische Analyse ING $11.39   Add to cart
Quickly navigate to
Preview
  2.  
  3. Hogeschool Van Amsterdam (HvA)
  4.  
  5. Technische Analyse

Other

Datasheet Technische Analyse ING

2 reviews
 244 views  1 purchase
  • Course
  • Technische Analyse
  • Institution
  • Hogeschool Van Amsterdam (HvA)

Datasheet voor het opstellen van een technische analyse t.b.v. de Minor Beleggen Diep of het vak Technische Analyse. Simpel en snel, je hoeft alleen de gegevens toe te voegen. Excelsheet berekent de rest! Ook een voorbeeld van een Technische Analyse nodig? Bekijk ook "Volledige technische analyse ...

[Show more]

Preview 2 out of 70  pages

Document information

  • January 20, 2016
  • 70
  • 2015/2016
  • Other
  • Unknown

Subjects

  • datasheet
  • excel
  • technische analyse
  • technisch
  • technische
  • analyse
  • hogeschool
  • amsterdam
  • utrecht
  • daams
  • minor beleggen diep
  • minor
  • beleggen
  • diep
  • minor beleggen
  • beleggen d
  • hogeschool van amsterdam
  • fa daams

Written for

  • Hogeschool van Amsterdam (HvA)
  • Financial Services Management
  • Technische Analyse
All documents for this subject (4)

2  reviews

review-writer-avatar

By: melleheil • 7 year ago

review-writer-avatar

By: ann1ek • 8 year ago

Seller

avatar-seller
Aenigmaa

Reviews received

Content preview

http://nl.quoteweb.com/nl-nl/fonds-detail/koershistorie/?id=117
Datum Open Hoog Laag Slot Volume SMA (20)
4/17/2015 € 13.86 € 13.91 € 13.23 € 13.45 32898433
4/20/2015 € 13.51 € 13.80 € 13.47 € 13.80 16263957
4/21/2015 € 13.87 € 13.95 € 13.60 € 13.78 19020720
4/22/2015 € 13.81 € 13.91 € 13.67 € 13.86 20994553
4/23/2015 € 13.86 € 13.93 € 13.60 € 13.80 19546682
4/24/2015 € 13.85 € 14.08 € 13.82 € 13.97 18748513
4/27/2015 € 14.02 € 14.31 € 13.85 € 14.31 21815501
4/28/2015 € 14.18 € 14.27 € 14.07 € 14.25 22315997
4/29/2015 € 14.24 € 14.38 € 13.88 € 14.01 25839744
4/30/2015 € 13.91 € 14.01 € 13.69 € 13.80 25375789
5/4/2015 € 13.91 € 14.10 € 13.72 € 14.03 13374818
5/5/2015 € 14.00 € 14.16 € 13.69 € 13.70 22139472
5/6/2015 € 13.70 € 13.86 € 13.61 € 13.73 18658581
5/7/2015 € 13.35 € 14.14 € 13.26 € 14.00 32292180
5/8/2015 € 14.00 € 14.27 € 13.91 € 14.26 18602502
5/11/2015 € 14.26 € 14.42 € 14.20 € 14.35 16643333
5/12/2015 € 14.23 € 14.45 € 14.23 € 14.34 24992916
5/13/2015 € 14.39 € 14.49 € 14.27 € 14.34 23772631
5/14/2015 € 14.33 € 14.62 € 14.16 € 14.53 16299983
5/15/2015 € 14.57 € 14.77 € 14.42 € 14.51 17642604 € 14.04
5/18/2015 € 14.50 € 14.66 € 14.31 € 14.50 17067759 € 14.09
5/19/2015 € 14.62 € 14.88 € 14.57 € 14.86 18896607 € 14.15
5/20/2015 € 14.81 € 15.04 € 14.77 € 15.00 17354741 € 14.21
5/21/2015 € 14.96 € 15.03 € 14.92 € 14.97 12242237 € 14.26
5/22/2015 € 14.96 € 15.05 € 14.93 € 15.00 10420420 € 14.32
5/25/2015 € 14.96 € 15.01 € 14.86 € 14.98 2936845 € 14.37
5/26/2015 € 14.87 € 15.00 € 14.75 € 14.80 14978866 € 14.40
5/27/2015 € 14.87 € 15.24 € 14.82 € 15.17 21068910 € 14.44
5/28/2015 € 15.10 € 15.22 € 14.98 € 15.15 13866332 € 14.50
5/29/2015 € 15.11 € 15.15 € 14.87 € 14.98 25156075 € 14.56
6/1/2015 € 15.06 € 15.12 € 14.81 € 14.83 17481250 € 14.60
6/2/2015 € 14.92 € 15.02 € 14.73 € 14.89 20246106 € 14.66
6/3/2015 € 14.90 € 15.09 € 14.77 € 14.95 18075559 € 14.72
6/4/2015 € 14.88 € 15.05 € 14.68 € 14.90 17602217 € 14.77
6/5/2015 € 14.79 € 14.82 € 14.49 € 14.62 18964560 € 14.78
6/8/2015 € 14.51 € 14.66 € 14.39 € 14.39 14880601 € 14.79
6/9/2015 € 14.35 € 14.44 € 14.12 € 14.42 18321889 € 14.79
6/10/2015 € 14.40 € 14.81 € 14.26 € 14.72 19637975 € 14.81
6/11/2015 € 14.67 € 14.98 € 14.64 € 14.81 16952389 € 14.82
6/12/2015 € 14.73 € 14.87 € 14.45 € 14.65 15576877 € 14.83
6/15/2015 € 14.44 € 14.46 € 14.19 € 14.35 17293732 € 14.82
6/16/2015 € 14.19 € 14.44 € 14.06 € 14.36 21504595 € 14.80
6/17/2015 € 14.45 € 14.51 € 14.23 € 14.25 16238752 € 14.76
6/18/2015 € 14.17 € 14.38 € 14.01 € 14.38 20204333 € 14.73
6/19/2015 € 14.35 € 14.69 € 14.33 € 14.58 23280830 € 14.71
6/22/2015 € 14.88 € 15.34 € 14.85 € 15.30 29123236 € 14.73

, 6/23/2015 € 15.41 € 15.54 € 15.31 € 15.38 18058636 € 14.75
6/24/2015 € 15.37 € 15.44 € 15.14 € 15.30 17644337 € 14.76
6/25/2015 € 15.24 € 15.48 € 15.15 € 15.30 22091258 € 14.77
6/26/2015 € 15.26 € 15.56 € 15.15 € 15.49 16400413 € 14.79
6/29/2015 € 14.63 € 14.99 € 14.50 € 14.63 33278547 € 14.78
6/30/2015 € 14.70 € 15.09 € 14.53 € 14.81 31153427 € 14.78
7/1/2015 € 15.09 € 15.39 € 14.93 € 15.23 27144567 € 14.79
7/2/2015 € 15.31 € 15.32 € 14.92 € 14.93 15230288 € 14.80
7/3/2015 € 14.95 € 15.01 € 14.73 € 14.85 14136006 € 14.81
7/6/2015 € 14.50 € 14.65 € 14.27 € 14.39 21787528 € 14.81
7/7/2015 € 14.43 € 14.44 € 13.90 € 13.92 24570212 € 14.78
7/8/2015 € 13.92 € 14.15 € 13.81 € 13.99 21508004 € 14.75
7/9/2015 € 14.05 € 14.68 € 14.02 € 14.61 18172427 € 14.74
7/10/2015 € 15.21 € 15.26 € 14.97 € 15.18 24303987 € 14.76
7/13/2015 € 15.34 € 15.58 € 15.25 € 15.49 22073710 € 14.82
7/14/2015 € 15.50 € 15.57 € 15.37 € 15.57 14919557 € 14.88
7/15/2015 € 15.55 € 15.64 € 15.52 € 15.61 15339859 € 14.95
7/16/2015 € 15.72 € 15.95 € 15.70 € 15.90 20357307 € 15.02
7/17/2015 € 15.95 € 15.95 € 15.77 € 15.81 15195548 € 15.08
7/20/2015 € 15.85 € 16.00 € 15.79 € 15.86 10887564 € 15.11
7/21/2015 € 15.92 € 15.94 € 15.62 € 15.70 12472098 € 15.13
7/22/2015 € 15.58 € 15.81 € 15.57 € 15.66 13808823 € 15.15
7/23/2015 € 15.81 € 15.82 € 15.64 € 15.74 9886673 € 15.17
7/24/2015 € 15.67 € 15.77 € 15.51 € 15.56 12047800 € 15.17
7/27/2015 € 15.46 € 15.50 € 15.22 € 15.27 13136004 € 15.20
7/28/2015 € 15.39 € 15.60 € 15.33 € 15.51 13362754 € 15.24
7/29/2015 € 15.54 € 15.61 € 15.31 € 15.35 13012259 € 15.25
7/30/2015 € 15.43 € 15.49 € 15.31 € 15.45 10798646 € 15.27
7/31/2015 € 15.50 € 15.53 € 15.34 € 15.49 15207981 € 15.30
8/3/2015 € 15.46 € 15.79 € 15.45 € 15.73 13230508 € 15.37
8/4/2015 € 15.77 € 15.77 € 15.54 € 15.61 11445681 € 15.45
8/5/2015 € 15.35 € 15.45 € 14.89 € 15.07 33335676 € 15.51
8/6/2015 € 15.19 € 15.19 € 14.91 € 15.06 15316538 € 15.53
8/7/2015 € 14.95 € 14.95 € 14.57 € 14.62 15905604 € 15.50
8/10/2015 € 14.70 € 14.87 € 14.49 € 14.86 12888088 € 15.47
8/11/2015 € 14.88 € 14.92 € 14.73 € 14.79 11681630 € 15.43
8/12/2015 € 14.64 € 14.64 € 14.06 € 14.18 24860088 € 15.36
8/13/2015 € 14.41 € 14.47 € 14.11 € 14.16 19771554 € 15.27
8/14/2015 € 14.18 € 14.34 € 14.02 € 14.11 13394576 € 15.19
8/17/2015 € 14.21 € 14.27 € 13.90 € 14.09 17630282 € 15.10
8/18/2015 € 14.09 € 14.63 € 14.02 € 14.53 17283412 € 15.04
8/19/2015 € 14.41 € 14.54 € 14.19 € 14.21 15701255 € 14.97
8/20/2015 € 14.13 € 14.22 € 13.60 € 13.66 20646768 € 14.87
8/21/2015 € 13.30 € 13.73 € 13.16 € 13.16 32561173 € 14.75
8/24/2015 € 12.70 € 12.85 € 11.87 € 12.47 62592954 € 14.61
8/25/2015 € 12.68 € 13.49 € 12.62 € 13.36 44362338 € 14.50
8/26/2015 € 13.17 € 13.44 € 12.88 € 13.20 29305324 € 14.39
8/27/2015 € 13.73 € 13.82 € 13.58 € 13.72 22704515 € 14.30

The benefits of buying summaries with Stuvia:

Guaranteed quality through customer reviews

Guaranteed quality through customer reviews

Stuvia customers have reviewed more than 700,000 summaries. This how you know that you are buying the best documents.

Quick and easy check-out

Quick and easy check-out

You can quickly pay through credit card or Stuvia-credit for the summaries. There is no membership needed.

Focus on what matters

Focus on what matters

Your fellow students write the study notes themselves, which is why the documents are always reliable and up-to-date. This ensures you quickly get to the core!

Frequently asked questions

What do I get when I buy this document?

You get a PDF, available immediately after your purchase. The purchased document is accessible anytime, anywhere and indefinitely through your profile.

Satisfaction guarantee: how does it work?

Our satisfaction guarantee ensures that you always find a study document that suits you well. You fill out a form, and our customer service team takes care of the rest.

Who am I buying these notes from?

Stuvia is a marketplace, so you are not buying this document from us, but from seller Aenigmaa. Stuvia facilitates payment to the seller.

Will I be stuck with a subscription?

No, you only buy these notes for $11.39. You're not tied to anything after your purchase.

Can Stuvia be trusted?

4.6 stars on Google & Trustpilot (+1000 reviews)

67232 documents were sold in the last 30 days

Founded in 2010, the go-to place to buy study notes for 14 years now

Start selling
$11.39  1x  sold
  • (2)
  Add to cart